Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.49 | 183.50 | 183.55 | 1.78 | 0.98 % | 452,292 | 07:18:28 |
| AMD | Advanced Micro Devices | 154.79 | 154.73 | 154.80 | -0.99 | -0.64 % | 269,951 | 07:17:34 |
| AMZN | Amazon.com | 187.84 | 187.84 | 187.87 | -0.86 | -0.46 % | 157,101 | 07:18:12 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 657 | 07:15:13 |
| BA | Boeing | 176.87 | 0.00 | 0.00 | -1.48 | -0.83 % | 51,078 | 07:18:13 |
| BABA | Alibaba | 79.6706 | 0.00 | 0.00 | -1.88 | -2.30 % | 260,590 | 07:18:30 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 17,834 | 07:16:11 |
| COIN | Coinbase Global | 227.00 | 226.70 | 227.14 | 0.07 | 0.03 % | 95,779 | 07:18:26 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,315 | 07:06:03 |
| DIS | Walt Disney | 110.07 | 0.00 | 0.00 | -6.40 | -5.49 % | 1,696,793 | 07:18:31 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 167.93 | 167.81 | 167.92 | -0.17 | -0.10 % | 74,155 | 07:18:05 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,835 | 07:18:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:18:05 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,536 | 07:18:26 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.03 | 0.10 % | 208,947 | 07:17:44 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | 0.29 | 0.14 % | 79,636 | 07:18:31 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,124 | 07:16:06 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,430 | 07:16:13 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | 0.05 | 0.08 % | 9,520 | 07:15:30 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,206 | 07:18:18 |
| META | Meta Platforms | 464.30 | 464.28 | 464.43 | -1.38 | -0.30 % | 75,485 | 07:18:23 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,509 | 07:16:55 |
| MSFT | Microsoft | 412.4792 | 412.07 | 412.39 | -1.06 | -0.26 % | 95,781 | 07:18:24 |
| MU | Micron Technology | 120.28 | 120.16 | 120.35 | 0.15 | 0.12 % | 116,170 | 07:16:28 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,846 | 07:17:40 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,649 | 07:18:05 |
| PYPL | PayPal | 65.46 | 65.42 | 65.49 | -0.15 | -0.23 % | 29,141 | 07:14:05 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.85 | -0.42 | -0.23 % | 11,785 | 07:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 439.73 | 439.74 | 439.76 | -0.52 | -0.12 % | 321,221 | 07:18:31 |
| SOXL | Direxion Daily Semicondu... | 41.20 | 0.00 | 0.00 | -0.10 | -0.24 % | 2,004,952 | 07:18:31 |
| SPY | SPDR S&P 500 | 516.76 | 0.00 | 0.00 | 0.19 | 0.04 % | 171,288 | 07:18:29 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.85 | 181.84 | 181.94 | -2.91 | -1.58 % | 1,444,012 | 07:18:12 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,961 | 07:18:26 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,552 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.29 | 17.33 | 0.02 | 0.12 % | 21,824 | 07:11:17 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 0.40 | 0.34 % | 18,318 | 07:18:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
